Nom
Bid
Ask
/produit/detail/index/isin/CH0402371279
40237127 
TotalOpen End Turbo Call WarrantOpen EndCHF0.5770.607
/produit/detail/index/isin/CH0437189241
43718924 
Apple / L'Oréal / Total6.00% p.a. Worst of GOAL12.10.2020USD101.21102.21
/produit/detail/index/isin/CH0388291343
38829134 
TotalOpen End Turbo Call WarrantOpen EndCHF1.1581.188
/produit/detail/index/isin/CH0419051559
41905155 
BP / Schlumberger / TotalER Goal with Conditional Coupon on BP, Schlumberger, Total08.06.2021USD76.5277.52
/produit/detail/index/isin/CH0384314156
38431415 
TotalOpen End Turbo Call WarrantOpen EndCHF0.6770.707
/produit/detail/index/isin/CH0479749654
47974965 
BP / Royal Dutch Shell plc / Total4.00% p.a. Early Redemption Worst of GOAL10.06.2021CHF95.3096.30
/produit/detail/index/isin/CH0391673933
39167393 
Chevron / Exxon Mobil / Royal Dutch Shell plc / Total5.75% p.a. Kick-In GOAL22.06.2020CHF97.3598.35
/produit/detail/index/isin/CH0461581008
46158100 
Airbus Group SE / LVMH / Total3.50% p.a. Worst of GOAL06.08.2020EUR102.11103.11
/produit/detail/index/isin/CH0485102104
48510210KDWHDU
BP / Royal Dutch Shell plc / Total7.00% p.a. Callable Kick-In GOAL19.07.2021EUR94.8095.80
/produit/detail/index/isin/CH0428531070
42853107 
BP / Repsol / Total7.00% p.a. Early Redemption Kick-In GOAL24.08.2020EUR97.2098.20
/produit/detail/index/isin/CH0472611208
47261120KDNWDU
BP / Royal Dutch Shell plc / Total7.75% p.a. Callable Kick-In GOAL17.05.2021EUR94.8095.80
/produit/detail/index/isin/CH0495577832
49557783 
Schneider Electric SE / Siemens / Total11.01% p.a. Early Redemption Kick-In GOAL16.11.2020EUR99.80100.80
/produit/detail/index/isin/CH0492640351
49264035 
TotalLong Mini-FutureOpen EndCHF1.0821.122
/produit/detail/index/isin/CH0492628133
49262813KEGJDU
BP / Royal Dutch Shell plc / Total7.00% p.a. Early Redemption Kick-In GOAL04.10.2021CHF98.2099.20
/produit/detail/index/isin/CH0487342138
48734213KEBUDU
BP / Royal Dutch Shell plc / Total7.25% p.a. Callable Kick-In GOAL27.08.2021CHF97.5598.55
/produit/detail/index/isin/CH0482624456
48262445KDVHDU
BP / Royal Dutch Shell plc / Total7.00% p.a. Callable Kick-In GOAL12.07.2021CHF93.0594.05
/produit/detail/index/isin/CH0492643827
49264382 
TotalLong Mini-FutureOpen EndCHF0.9731.013
/produit/detail/index/isin/CH0371383180
37138318 
TotalOpen End Turbo Call WarrantOpen EndCHF0.9130.943
/produit/detail/index/isin/CH0508417026
50841702 
TotalOpen End Turbo Call WarrantOpen EndCHF0.2030.233
/produit/detail/index/isin/CH0466803142
46680314 
TotalCertificat Express21.03.2022EUR90.9491.94
  • 10 par page
  • 20 par page
  • 50 par page
  • 100 par page